Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.227,22 -443,82 (-1,12%) Gold
2.338,90 -54,00 (-2,26%) EUR/USD
1,0818 -0,0009 (-0,09%) Bitcoin EUR
62.778,13 -1.911,81 (-2,96%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EDT. Markt geöffnet.
Strike:1960.00
Calls
23. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-23 | 0.08 | 0.00 | - | 12 | 18 |
| 120.07 | 0.00 | - | 10 | 6 | 2024-05-24 | 0.22 | 0.00 | - | 3 | 91 |
| - | - | - | - | - | 2024-05-28 | 0.15 | +0.03 | +25.00% | 20 | 104 |
| - | - | - | - | - | 2024-05-29 | 0.59 | 0.00 | - | - | 3 |
| 141.55 | 0.00 | - | 2 | 34 | 2024-05-31 | 0.85 | +0.30 | +54.55% | 23 | 157 |
| 101.02 | 0.00 | - | 30 | 15 | 2024-06-07 | 2.65 | +0.87 | +48.88% | 32 | 213 |
| 129.27 | 0.00 | - | 10 | 12 | 2024-06-14 | 4.49 | 0.00 | - | 2 | 28 |
| 155.43 | 0.00 | - | 1 | 623 | 2024-06-21 | 9.08 | +2.86 | +45.98% | 48 | 1,311 |
| 148.90 | 0.00 | - | 4 | 61 | 2024-06-28 | 10.29 | +0.41 | +4.15% | 2 | 373 |
| 137.90 | 0.00 | - | 1 | 3 | 2024-07-19 | 17.76 | +1.86 | +11.70% | 16 | 138 |
| 179.80 | 0.00 | - | 1 | 3 | 2024-07-31 | 16.85 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2024-08-16 | 23.00 | 0.00 | - | 15 | 15 |
| 123.60 | 0.00 | - | - | 1 | 2024-08-30 | 26.50 | 0.00 | - | - | 1 |
| 164.66 | -17.95 | -9.83% | 3 | 45 | 2024-09-20 | 28.00 | 0.00 | - | 2 | 132 |
| 146.40 | 0.00 | - | 1 | 1 | 2024-09-30 | 54.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-31 | 123.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-31 | 126.80 | 0.00 | - | 1 | 1 |
